DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P039 /
| 6/24/2024 9:34:21 PM | Chg. -0.430 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.080EUR | -0.36% | 0 Turnover: 0.000 |
118.070Bid Size: 1,000 | 118.100Ask Size: 1,000 | 118.390 | 118.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:34:21 PM | 118.080 | 0 |
| 6/24/2024 | 8:34:13 PM | 118.120 | 0 |
| 6/24/2024 | 7:34:56 PM | 118.220 | 0 |
| 6/24/2024 | 6:34:23 PM | 118.170 | 0 |
| 6/24/2024 | 5:34:47 PM | 118.160 | 0 |
| 6/24/2024 | 4:34:24 PM | 118.090 | 0 |
| 6/24/2024 | 3:34:29 PM | 118.010 | 0 |
| 6/24/2024 | 2:34:14 PM | 118.130 | 0 |
| 6/24/2024 | 1:34:15 PM | 118.100 | 0 |
| 6/24/2024 | 12:34:31 PM | 118.190 | 0 |
| 6/24/2024 | 11:34:33 AM | 118.170 | 0 |
| 6/24/2024 | 10:34:16 AM | 118.320 | 0 |
| 6/24/2024 | 9:34:21 AM | 118.390 | 0 |
All quotes in EUR
