DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P054 /
| 2024-09-26 9:34:16 PM | Chg. -0.520 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.630EUR | -0.39% | 0 Turnover: 0.000 |
132.620Bid Size: 1,400 | 132.640Ask Size: 1,400 | 133.040 | 132.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:16 PM | 132.630 | 0 |
| 2024-09-26 | 8:34:41 PM | 132.660 | 0 |
| 2024-09-26 | 7:35:29 PM | 132.640 | 0 |
| 2024-09-26 | 6:34:26 PM | 132.690 | 0 |
| 2024-09-26 | 5:35:04 PM | 132.590 | 0 |
| 2024-09-26 | 4:34:43 PM | 132.910 | 0 |
| 2024-09-26 | 3:34:29 PM | 132.900 | 0 |
| 2024-09-26 | 2:34:50 PM | 132.960 | 0 |
| 2024-09-26 | 1:34:44 PM | 132.900 | 0 |
| 2024-09-26 | 12:34:23 PM | 132.980 | 0 |
| 2024-09-26 | 11:34:42 AM | 132.930 | 0 |
| 2024-09-26 | 10:34:46 AM | 133.040 | 0 |
| 2024-09-26 | 9:34:46 AM | 132.980 | 0 |
All quotes in EUR
