DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P062 /
| 24/06/2024 21:34:33 | Chg. -0.540 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 144.680EUR | -0.37% | 0 Turnover: 0.000 |
144.660Bid Size: 1,000 | 144.690Ask Size: 1,000 | 144.980 | 144.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:34:33 | 144.680 | 0 |
| 24/06/2024 | 20:34:17 | 144.730 | 0 |
| 24/06/2024 | 19:35:19 | 144.870 | 0 |
| 24/06/2024 | 18:34:43 | 144.840 | 0 |
| 24/06/2024 | 16:34:40 | 144.710 | 0 |
| 24/06/2024 | 15:34:43 | 144.520 | 0 |
| 24/06/2024 | 14:34:20 | 144.670 | 0 |
| 24/06/2024 | 13:34:21 | 144.630 | 0 |
| 24/06/2024 | 12:34:42 | 144.730 | 0 |
| 24/06/2024 | 11:34:44 | 144.700 | 0 |
| 24/06/2024 | 10:34:20 | 144.910 | 0 |
| 24/06/2024 | 09:34:38 | 144.980 | 0 |
| 24/06/2024 | 08:34:08 | 144.980 | 0 |
All quotes in EUR
