DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P070 /
| 24/06/2024 21:34:33 | Chg. -0.600 | Volume | Bid21:42:36 | Ask21:42:36 | High | Low |
|---|---|---|---|---|---|---|
| 153.020EUR | -0.39% | 0 Turnover: 0.000 |
152.990Bid Size: 2,000 | 153.010Ask Size: 2,000 | 153.310 | 152.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:34:33 | 153.020 | 0 |
| 24/06/2024 | 20:34:17 | 153.090 | 0 |
| 24/06/2024 | 19:35:19 | 153.260 | 0 |
| 24/06/2024 | 18:34:42 | 153.240 | 0 |
| 24/06/2024 | 16:34:39 | 153.090 | 0 |
| 24/06/2024 | 15:34:43 | 152.800 | 0 |
| 24/06/2024 | 14:34:20 | 152.960 | 0 |
| 24/06/2024 | 13:34:21 | 152.920 | 0 |
| 24/06/2024 | 12:34:42 | 153.020 | 0 |
| 24/06/2024 | 11:34:44 | 152.980 | 0 |
| 24/06/2024 | 10:34:20 | 153.230 | 0 |
| 24/06/2024 | 09:34:38 | 153.310 | 0 |
| 24/06/2024 | 08:34:08 | 153.280 | 0 |
All quotes in EUR
