DZ Bank Discount Zert AAPL 30.12..../ DE000DQ11TX4 /
| 2024-06-20 9:34:31 PM | Chg. +0.300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.740EUR | +0.29% | 0 Turnover: 0.000 |
103.750Bid Size: 1,000 | 103.800Ask Size: 1,000 | 103.740 | 103.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:31 PM | 103.740 | 0 |
| 2024-06-20 | 8:34:34 PM | 103.660 | 0 |
| 2024-06-20 | 7:35:33 PM | 103.720 | 0 |
| 2024-06-20 | 6:34:44 PM | 103.710 | 0 |
| 2024-06-20 | 5:35:11 PM | 103.620 | 0 |
| 2024-06-20 | 4:34:19 PM | 103.530 | 0 |
| 2024-06-20 | 3:34:27 PM | 103.550 | 0 |
| 2024-06-20 | 2:34:19 PM | 103.590 | 0 |
| 2024-06-20 | 1:34:32 PM | 103.550 | 0 |
| 2024-06-20 | 12:34:22 PM | 103.570 | 0 |
| 2024-06-20 | 11:34:22 AM | 103.660 | 0 |
| 2024-06-20 | 10:34:41 AM | 103.680 | 0 |
| 2024-06-20 | 9:34:17 AM | 103.520 | 0 |
All quotes in EUR
