DZ Bank Discount Zert AAPL 28.06..../ DE000DJ1PPY9 /
| 20/06/2024 21:34:27 | Chg. +0.650 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 177.450EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 177.450 | 176.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:34:27 | 177.450 | 0 |
| 20/06/2024 | 20:34:31 | 177.290 | 0 |
| 20/06/2024 | 19:34:57 | 177.440 | 0 |
| 20/06/2024 | 18:34:20 | 177.440 | 0 |
| 20/06/2024 | 17:34:47 | 177.250 | 0 |
| 20/06/2024 | 16:34:20 | 177.070 | 0 |
| 20/06/2024 | 15:34:25 | 177.120 | 0 |
| 20/06/2024 | 14:34:35 | 177.090 | 0 |
| 20/06/2024 | 13:34:34 | 177.030 | 0 |
| 20/06/2024 | 12:34:21 | 177.070 | 0 |
| 20/06/2024 | 11:34:19 | 177.240 | 0 |
| 20/06/2024 | 10:34:16 | 177.250 | 0 |
| 20/06/2024 | 09:34:33 | 176.960 | 0 |
All quotes in EUR
