DZ Bank Discount Zert AAPL 28.06..../ DE000DJ1PPY9 /
| 2024-06-20 9:34:27 PM | Chg. +0.650 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.450EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 177.450 | 176.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:27 PM | 177.450 | 0 |
| 2024-06-20 | 8:34:31 PM | 177.290 | 0 |
| 2024-06-20 | 7:34:57 PM | 177.440 | 0 |
| 2024-06-20 | 6:34:20 PM | 177.440 | 0 |
| 2024-06-20 | 5:34:47 PM | 177.250 | 0 |
| 2024-06-20 | 4:34:20 PM | 177.070 | 0 |
| 2024-06-20 | 3:34:25 PM | 177.120 | 0 |
| 2024-06-20 | 2:34:35 PM | 177.090 | 0 |
| 2024-06-20 | 1:34:34 PM | 177.030 | 0 |
| 2024-06-20 | 12:34:21 PM | 177.070 | 0 |
| 2024-06-20 | 11:34:19 AM | 177.240 | 0 |
| 2024-06-20 | 10:34:16 AM | 177.250 | 0 |
| 2024-06-20 | 9:34:33 AM | 176.960 | 0 |
All quotes in EUR
