DZ Bank Discount Zert AAPL 28.06..../ DE000DW6L749 /
| 28/05/2024 19:34:52 | Var. -0.100 | Volume | Denaro19:53:55 | Lettera19:53:55 | Max | Min |
|---|---|---|---|---|---|---|
| 91.700EUR | -0.11% | 0 Fatturato: 0.000 |
91.740Quantità in denaro: 2,000 | 91.760Quantità in lettera: 2,000 | 91.730 | 91.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 19:34:52 | 91.700 | 0 |
| 28/05/2024 | 18:34:13 | 91.680 | 0 |
| 28/05/2024 | 17:34:45 | 91.660 | 0 |
| 28/05/2024 | 16:34:25 | 91.730 | 0 |
| 28/05/2024 | 15:34:31 | 91.680 | 0 |
| 28/05/2024 | 14:34:17 | 91.670 | 0 |
| 28/05/2024 | 13:34:18 | 91.570 | 0 |
| 28/05/2024 | 12:34:22 | 91.650 | 0 |
| 28/05/2024 | 11:34:30 | 91.690 | 0 |
| 28/05/2024 | 10:34:22 | 91.690 | 0 |
| 28/05/2024 | 09:34:32 | 91.650 | 0 |
| 28/05/2024 | 08:34:10 | 91.650 | 0 |
| 27/05/2024 | 21:34:16 | 91.800 | 0 |
Tutte le quotazioni in EUR
