| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:34:19 PM | 91.840 | 0 |
| 2024-05-27 | 3:34:09 PM | 91.850 | 0 |
| 2024-05-27 | 2:34:22 PM | 91.880 | 0 |
| 2024-05-27 | 1:34:20 PM | 91.790 | 0 |
| 2024-05-27 | 12:34:17 PM | 91.810 | 0 |
| 2024-05-27 | 11:34:29 AM | 91.830 | 0 |
| 2024-05-27 | 10:34:19 AM | 91.860 | 0 |
| 2024-05-27 | 9:34:28 AM | 91.860 | 0 |
| 2024-05-27 | 8:34:13 AM | 91.890 | 0 |
| 2024-05-24 | 9:34:30 PM | 91.840 | 0 |
| 2024-05-24 | 8:34:17 PM | 91.830 | 0 |
| 2024-05-24 | 7:34:49 PM | 91.840 | 0 |
| 2024-05-24 | 6:34:29 PM | 91.790 | 0 |