DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0J1 /
| 2024-06-25 5:35:10 PM | Chg. +0.350 | Volume | Bid6:26:21 PM | Ask6:26:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.200EUR | +0.27% | 0 Turnover: 0.000 |
129.220Bid Size: 2,000 | 129.240Ask Size: 2,000 | 129.360 | 128.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:35:10 PM | 129.200 | 0 |
| 2024-06-25 | 4:34:24 PM | 129.360 | 0 |
| 2024-06-25 | 3:34:17 PM | 129.260 | 0 |
| 2024-06-25 | 2:34:43 PM | 129.210 | 0 |
| 2024-06-25 | 1:34:16 PM | 129.120 | 0 |
| 2024-06-25 | 12:34:42 PM | 129.000 | 0 |
| 2024-06-25 | 11:34:39 AM | 128.950 | 0 |
| 2024-06-25 | 10:34:41 AM | 128.900 | 0 |
| 2024-06-25 | 9:34:21 AM | 128.970 | 0 |
| 2024-06-25 | 8:34:13 AM | 128.880 | 0 |
| 2024-06-24 | 9:34:33 PM | 128.850 | 0 |
| 2024-06-24 | 8:34:20 PM | 128.890 | 0 |
| 2024-06-24 | 7:35:22 PM | 129.010 | 0 |
All quotes in EUR
