DZ Bank Discount Zert 3V64 31.12..../ DE000DJ0QAL8 /
| 2024-06-19 10:34:44 AM | Chg. -0.040 | Volume | Bid10:49:01 AM | Ask10:49:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.190EUR | -0.03% | 0 Turnover: 0.000 |
154.190Bid Size: 900 | 154.390Ask Size: 900 | 154.380 | 154.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:34:44 AM | 154.190 | 0 |
| 2024-06-19 | 9:34:29 AM | 154.380 | 0 |
| 2024-06-19 | 8:34:10 AM | 154.280 | 0 |
| 2024-06-18 | 9:34:13 PM | 154.230 | 0 |
| 2024-06-18 | 8:34:18 PM | 154.280 | 0 |
| 2024-06-18 | 7:34:46 PM | 154.220 | 0 |
| 2024-06-18 | 6:34:16 PM | 154.220 | 0 |
| 2024-06-18 | 5:34:45 PM | 154.240 | 0 |
| 2024-06-18 | 4:34:28 PM | 153.990 | 0 |
| 2024-06-18 | 3:34:18 PM | 154.300 | 0 |
| 2024-06-18 | 2:34:16 PM | 154.350 | 0 |
| 2024-06-18 | 1:34:09 PM | 154.510 | 0 |
| 2024-06-18 | 12:34:34 PM | 154.500 | 0 |
All quotes in EUR
