DZ Bank Discount Zert 3V64 28.06..../ DE000DW53D77 /
| 2024-05-24 9:34:28 PM | Chg. -0.580 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.990EUR | -0.39% | 0 Turnover: 0.000 |
147.000Bid Size: 1,500 | 147.100Ask Size: 1,500 | 147.480 | 146.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:28 PM | 146.990 | 0 |
| 2024-05-24 | 8:34:16 PM | 146.980 | 0 |
| 2024-05-24 | 7:34:49 PM | 146.980 | 0 |
| 2024-05-24 | 6:34:23 PM | 146.920 | 0 |
| 2024-05-24 | 5:34:48 PM | 146.920 | 0 |
| 2024-05-24 | 4:34:29 PM | 147.000 | 0 |
| 2024-05-24 | 3:34:26 PM | 146.990 | 0 |
| 2024-05-24 | 2:34:18 PM | 147.100 | 0 |
| 2024-05-24 | 1:34:32 PM | 147.170 | 0 |
| 2024-05-24 | 12:34:21 PM | 147.150 | 0 |
| 2024-05-24 | 11:34:12 AM | 147.280 | 0 |
| 2024-05-24 | 10:34:35 AM | 147.390 | 0 |
| 2024-05-24 | 9:34:36 AM | 147.420 | 0 |
All quotes in EUR
