DZ Bank Discount Zert 1U1 28.03.2.../ DE000DQ1ZKG7 /
| 2024-05-30 6:34:22 PM | Chg. +0.180 | Volume | Bid7:04:37 PM | Ask7:04:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.160EUR | +1.20% | 0 Turnover: 0.000 |
15.160Bid Size: 1,750 | 15.290Ask Size: 1,750 | 15.200 | 14.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:34:22 PM | 15.160 | 0 |
| 2024-05-30 | 4:34:15 PM | 15.180 | 0 |
| 2024-05-30 | 3:34:20 PM | 15.180 | 0 |
| 2024-05-30 | 2:34:20 PM | 15.180 | 0 |
| 2024-05-30 | 1:34:15 PM | 15.200 | 0 |
| 2024-05-30 | 12:34:14 PM | 15.200 | 0 |
| 2024-05-30 | 11:34:18 AM | 15.200 | 0 |
| 2024-05-30 | 10:34:27 AM | 15.110 | 0 |
| 2024-05-30 | 9:34:15 AM | 15.120 | 0 |
| 2024-05-30 | 8:34:14 AM | 14.980 | 0 |
| 2024-05-29 | 9:34:31 PM | 14.980 | 0 |
| 2024-05-29 | 8:34:16 PM | 14.970 | 0 |
| 2024-05-29 | 7:34:48 PM | 15.010 | 0 |
All quotes in EUR
