DZ Bank Discount Zert 1U1 27.06.2.../ DE000DJ2HCX4 /
| 2024-05-28 12:34:43 PM | Chg. +0.050 | Volume | Bid1:02:58 PM | Ask1:02:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.970EUR | +0.34% | 0 Turnover: 0.000 |
14.970Bid Size: 5,000 | 15.020Ask Size: 5,000 | 15.020 | 14.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:34:43 PM | 14.970 | 0 |
| 2024-05-28 | 11:34:20 AM | 14.990 | 0 |
| 2024-05-28 | 10:34:45 AM | 15.020 | 0 |
| 2024-05-28 | 9:34:27 AM | 14.960 | 0 |
| 2024-05-28 | 8:34:13 AM | 14.920 | 0 |
| 2024-05-27 | 9:34:17 PM | 14.920 | 0 |
| 2024-05-27 | 8:34:17 PM | 14.920 | 0 |
| 2024-05-27 | 7:35:29 PM | 14.920 | 0 |
| 2024-05-27 | 6:34:28 PM | 14.920 | 0 |
| 2024-05-27 | 4:34:32 PM | 14.930 | 0 |
| 2024-05-27 | 3:34:16 PM | 14.930 | 0 |
| 2024-05-27 | 2:34:43 PM | 14.920 | 0 |
| 2024-05-27 | 1:34:41 PM | 14.910 | 0 |
All quotes in EUR
