DZ Bank Discount Zert 1N8 27.06.2.../ DE000DJ42QC4 /
| 2024-06-18 9:34:43 PM | Chg. -0.040 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.570EUR | -0.08% | 0 Turnover: 0.000 |
49.570Bid Size: 125 | 49.770Ask Size: 125 | 49.710 | 49.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:43 PM | 49.570 | 0 |
| 2024-06-18 | 8:34:25 PM | 49.580 | 0 |
| 2024-06-18 | 7:35:13 PM | 49.580 | 0 |
| 2024-06-18 | 6:34:40 PM | 49.580 | 0 |
| 2024-06-18 | 4:34:41 PM | 49.670 | 0 |
| 2024-06-18 | 3:34:30 PM | 49.660 | 0 |
| 2024-06-18 | 2:34:20 PM | 49.690 | 0 |
| 2024-06-18 | 1:34:11 PM | 49.690 | 0 |
| 2024-06-18 | 12:34:46 PM | 49.710 | 0 |
| 2024-06-18 | 11:34:28 AM | 49.700 | 0 |
| 2024-06-18 | 10:34:17 AM | 49.680 | 0 |
| 2024-06-18 | 9:34:54 AM | 49.680 | 0 |
| 2024-06-17 | 9:34:36 PM | 49.610 | 0 |
All quotes in EUR
