DZ Bank Discount Zert 0B2 27.06.2.../ DE000DQ087D9 /
| 29/05/2024 16:34:36 | Chg. -1.090 | Volume | Bid17:20:28 | Ask17:20:28 | High | Low |
|---|---|---|---|---|---|---|
| 53.570EUR | -1.99% | 0 Turnover: 0.000 |
53.630Bid Size: 10,000 | 53.680Ask Size: 10,000 | 54.770 | 53.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:34:36 | 53.570 | 0 |
| 29/05/2024 | 15:34:24 | 53.660 | 0 |
| 29/05/2024 | 14:34:16 | 53.870 | 0 |
| 29/05/2024 | 13:34:25 | 53.930 | 0 |
| 29/05/2024 | 12:34:14 | 54.050 | 0 |
| 29/05/2024 | 11:34:20 | 54.050 | 0 |
| 29/05/2024 | 10:34:35 | 54.560 | 0 |
| 29/05/2024 | 09:34:19 | 54.770 | 0 |
| 28/05/2024 | 21:34:18 | 54.660 | 0 |
| 28/05/2024 | 20:34:26 | 54.660 | 0 |
| 28/05/2024 | 19:35:01 | 54.770 | 0 |
| 28/05/2024 | 18:34:17 | 54.760 | 0 |
| 28/05/2024 | 16:34:15 | 54.830 | 0 |
All quotes in EUR
