DZ Bank Call 95 HEI 20.12.2024/ DE000DQ0AJA7 /
| 5/16/2024 5:04:26 PM | Chg. -0.480 | Volume | Bid5:53:23 PM | Ask5:53:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.860EUR | -6.54% | 0 Turnover: 0.000 |
6.500Bid Size: 10,000 | 6.530Ask Size: 10,000 | 7.290 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:04:26 PM | 6.860 | 0 |
| 5/16/2024 | 4:34:48 PM | 6.890 | 0 |
| 5/16/2024 | 4:04:35 PM | 6.840 | 0 |
| 5/16/2024 | 3:34:38 PM | 6.970 | 0 |
| 5/16/2024 | 3:04:42 PM | 6.890 | 0 |
| 5/16/2024 | 2:34:47 PM | 6.970 | 0 |
| 5/16/2024 | 2:04:22 PM | 7.130 | 0 |
| 5/16/2024 | 1:34:38 PM | 7.250 | 0 |
| 5/16/2024 | 1:08:42 PM | 7.210 | 0 |
| 5/16/2024 | 12:34:48 PM | 7.240 | 0 |
| 5/16/2024 | 12:04:35 PM | 7.040 | 0 |
| 5/16/2024 | 11:34:48 AM | 7.010 | 0 |
| 5/16/2024 | 11:04:45 AM | 7.130 | 0 |
All quotes in EUR
