DZ Bank Call 95 HEI 20.12.2024/ DE000DQ0AJA7 /
| 2024-05-16 10:34:47 AM | Chg. -0.070 | Volume | Bid10:50:29 AM | Ask10:50:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | -0.95% | 0 Turnover: 0.000 |
7.130Bid Size: 25,000 | 7.140Ask Size: 25,000 | 7.290 | 7.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:34:47 AM | 7.270 | 0 |
| 2024-05-16 | 10:04:20 AM | 7.290 | 0 |
| 2024-05-16 | 9:34:54 AM | 7.150 | 0 |
| 2024-05-16 | 9:04:24 AM | 7.250 | 0 |
| 2024-05-16 | 8:34:42 AM | 7.270 | 0 |
| 2024-05-15 | 9:34:58 PM | 7.340 | 0 |
| 2024-05-15 | 9:04:42 PM | 7.330 | 0 |
| 2024-05-15 | 8:34:46 PM | 7.330 | 0 |
| 2024-05-15 | 8:04:24 PM | 7.380 | 0 |
| 2024-05-15 | 7:34:34 PM | 7.380 | 0 |
| 2024-05-15 | 7:04:39 PM | 7.400 | 0 |
| 2024-05-15 | 6:34:44 PM | 7.360 | 0 |
| 2024-05-15 | 6:04:23 PM | 7.340 | 0 |
All quotes in EUR
