DZ Bank Call 95 EVD 19.12.2025/ DE000DQ1MY42 /
| 5/13/2024 6:11:50 PM | Chg. +0.24 | Volume | Bid7:50:49 PM | Ask7:50:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.88EUR | +5.17% | - Turnover: - |
4.85Bid Size: 4,375 | 5.10Ask Size: 4,375 | 4.88 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 6:11:50 PM | 4.88 | 0 |
| 5/13/2024 | 5:05:50 PM | 4.86 | 0 |
| 5/13/2024 | 4:05:55 PM | 4.79 | 0 |
| 5/13/2024 | 3:05:42 PM | 4.73 | 0 |
| 5/13/2024 | 2:06:35 PM | 4.76 | 0 |
| 5/13/2024 | 1:05:36 PM | 4.75 | 0 |
| 5/13/2024 | 12:06:27 PM | 4.85 | 0 |
| 5/13/2024 | 11:06:12 AM | 4.79 | 0 |
| 5/13/2024 | 8:13:50 AM | 4.64 | 0 |
| 5/10/2024 | 6:11:44 PM | 4.64 | 0 |
| 5/10/2024 | 5:05:57 PM | 4.89 | 0 |
| 5/10/2024 | 4:05:54 PM | 4.80 | 0 |
| 5/10/2024 | 3:05:27 PM | 4.90 | 0 |
All quotes in EUR
