DZ Bank Call 95 EVD 19.12.2025/ DE000DQ1MY42 /
| 2024-09-26 2:06:38 PM | Chg. +0.39 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 6.31EUR | +6.59% | - Turnover: - |
6.31Bid Size: 12,500 | 6.41Ask Size: 12,500 | 6.31 | 6.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:06:38 PM | 6.31 | 0 |
| 2024-09-26 | 1:05:21 PM | 6.26 | 0 |
| 2024-09-26 | 12:05:37 PM | 6.30 | 0 |
| 2024-09-26 | 11:06:11 AM | 6.15 | 0 |
| 2024-09-26 | 8:11:51 AM | 6.05 | 0 |
| 2024-09-25 | 6:09:57 PM | 5.92 | 0 |
| 2024-09-25 | 5:06:17 PM | 5.95 | 0 |
| 2024-09-25 | 4:06:13 PM | 5.99 | 0 |
| 2024-09-25 | 3:05:21 PM | 6.03 | 0 |
| 2024-09-25 | 2:06:56 PM | 6.05 | 0 |
| 2024-09-25 | 1:05:04 PM | 5.97 | 0 |
| 2024-09-25 | 12:05:41 PM | 5.82 | 0 |
| 2024-09-25 | 11:06:15 AM | 5.86 | 0 |
All quotes in EUR
