DZ Bank Call 90 NDA 21.03.2025/ DE000DQ2LP27 /
| 2024-06-14 6:13:33 PM | Chg. -0.010 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -3.45% | 3,500 Turnover: 945 |
-Bid Size: - | -Ask Size: - | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:13:33 PM | 0.280 | 0 |
| 2024-06-14 | 5:06:31 PM | 0.290 | 0 |
| 2024-06-14 | 4:06:39 PM | 0.270 | 0 |
| 2024-06-14 | 3:06:13 PM | 0.270 | 0 |
| 2024-06-14 | 2:09:26 PM | 0.270 | 0 |
| 2024-06-14 | 1:06:48 PM | 0.260 | 0 |
| 2024-06-14 | 12:38:05 PM | 0.270 | 3,500 |
| 2024-06-14 | 12:07:31 PM | 0.270 | 0 |
| 2024-06-14 | 11:06:42 AM | 0.290 | 0 |
| 2024-06-14 | 8:27:01 AM | 0.290 | 0 |
| 2024-06-13 | 6:13:38 PM | 0.290 | 0 |
| 2024-06-13 | 5:07:01 PM | 0.280 | 0 |
| 2024-06-13 | 4:06:37 PM | 0.280 | 0 |
All quotes in EUR
