DZ Bank Call 9 TEG 20.06.2025/ DE000DJ4P452 /
| 5/31/2024 3:04:59 PM | Chg. -0.040 | Volume | Bid3:05:10 PM | Ask3:05:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -0.65% | 0 Turnover: 0.000 |
6.160Bid Size: 20,000 | 6.190Ask Size: 20,000 | 6.200 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:04:59 PM | 6.160 | 0 |
| 5/31/2024 | 2:34:56 PM | 6.200 | 0 |
| 5/31/2024 | 2:04:36 PM | 6.090 | 0 |
| 5/31/2024 | 1:35:06 PM | 6.110 | 0 |
| 5/31/2024 | 1:09:04 PM | 6.100 | 0 |
| 5/31/2024 | 12:35:14 PM | 6.140 | 0 |
| 5/31/2024 | 12:04:34 PM | 6.120 | 0 |
| 5/31/2024 | 11:35:11 AM | 6.120 | 0 |
| 5/31/2024 | 11:04:40 AM | 6.000 | 0 |
| 5/31/2024 | 10:35:09 AM | 6.030 | 0 |
| 5/31/2024 | 10:04:49 AM | 6.060 | 0 |
| 5/31/2024 | 9:35:06 AM | 6.080 | 0 |
| 5/31/2024 | 9:05:00 AM | 6.160 | 0 |
All quotes in EUR
