DZ Bank Call 80 SIX2 19.12.2025/ DE000DQ3BTK7 /
| 2024-09-26 8:04:33 AM | Chg. +0.020 | Volume | Bid8:38:26 AM | Ask8:38:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +5.26% | - Turnover: - |
0.400Bid Size: 7,000 | 0.430Ask Size: 7,000 | 0.400 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:04:33 AM | 0.400 | 0 |
| 2024-09-25 | 6:09:14 PM | 0.380 | 0 |
| 2024-09-25 | 5:04:58 PM | 0.380 | 0 |
| 2024-09-25 | 4:04:59 PM | 0.390 | 0 |
| 2024-09-25 | 3:04:28 PM | 0.390 | 0 |
| 2024-09-25 | 2:05:06 PM | 0.380 | 0 |
| 2024-09-25 | 1:04:19 PM | 0.390 | 0 |
| 2024-09-25 | 12:04:41 PM | 0.410 | 0 |
| 2024-09-25 | 11:04:52 AM | 0.400 | 0 |
| 2024-09-25 | 8:06:38 AM | 0.360 | 0 |
| 2024-09-24 | 6:09:11 PM | 0.400 | 0 |
| 2024-09-24 | 5:04:33 PM | 0.390 | 0 |
| 2024-09-24 | 4:04:33 PM | 0.380 | 0 |
All quotes in EUR
