DZ Bank Call 80 SIX2 19.12.2025/ DE000DQ0KQ52 /
| 2024-09-26 12:04:55 PM | Chg. +0.030 | Volume | Bid12:18:50 PM | Ask12:18:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +15.00% | - Turnover: - |
0.230Bid Size: 60,000 | 0.250Ask Size: 60,000 | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:04:55 PM | 0.230 | 0 |
| 2024-09-26 | 11:05:34 AM | 0.240 | 0 |
| 2024-09-26 | 8:07:33 AM | 0.210 | 0 |
| 2024-09-25 | 6:09:26 PM | 0.200 | 0 |
| 2024-09-25 | 5:05:28 PM | 0.210 | 0 |
| 2024-09-25 | 4:05:22 PM | 0.210 | 0 |
| 2024-09-25 | 3:04:40 PM | 0.220 | 0 |
| 2024-09-25 | 2:05:59 PM | 0.210 | 0 |
| 2024-09-25 | 1:04:31 PM | 0.210 | 0 |
| 2024-09-25 | 12:04:57 PM | 0.220 | 0 |
| 2024-09-25 | 11:05:31 AM | 0.220 | 0 |
| 2024-09-25 | 8:08:40 AM | 0.190 | 0 |
| 2024-09-24 | 6:09:34 PM | 0.200 | 0 |
All quotes in EUR
