DZ Bank Call 80 NDA 19.12.2025/ DE000DJ8EFA9 /
| 2024-06-21 6:12:04 PM | Chg. -0.11 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.03EUR | -9.65% | 15,000 Turnover: 16,200 |
-Bid Size: - | -Ask Size: - | 1.13 | 1.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:12:04 PM | 1.03 | 0 |
| 2024-06-21 | 5:05:30 PM | 1.03 | 0 |
| 2024-06-21 | 4:05:48 PM | 1.00 | 0 |
| 2024-06-21 | 3:05:27 PM | 1.05 | 0 |
| 2024-06-21 | 2:15:15 PM | 1.06 | 5,000 |
| 2024-06-21 | 2:06:21 PM | 1.07 | 0 |
| 2024-06-21 | 1:05:41 PM | 1.13 | 0 |
| 2024-06-21 | 12:06:29 PM | 1.09 | 0 |
| 2024-06-21 | 11:37:48 AM | 1.12 | 5,000 |
| 2024-06-21 | 11:06:14 AM | 1.08 | 0 |
| 2024-06-21 | 9:39:56 AM | 1.06 | 5,000 |
| 2024-06-21 | 8:19:21 AM | 1.12 | 0 |
| 2024-06-20 | 6:12:07 PM | 1.14 | 0 |
All quotes in EUR
