DZ Bank Call 80 EVD 19.12.2025/ DE000DQ0D879 /
| 2024-09-25 7:04:27 PM | Chg. +0.100 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | +1.96% | 0 Turnover: 0.000 |
5.210Bid Size: 4,375 | 5.580Ask Size: 4,375 | 5.340 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:04:27 PM | 5.210 | 0 |
| 2024-09-25 | 6:34:31 PM | 5.210 | 0 |
| 2024-09-25 | 6:04:35 PM | 5.210 | 0 |
| 2024-09-25 | 5:04:39 PM | 5.310 | 0 |
| 2024-09-25 | 4:34:46 PM | 5.290 | 0 |
| 2024-09-25 | 4:04:41 PM | 5.310 | 0 |
| 2024-09-25 | 3:34:48 PM | 5.300 | 0 |
| 2024-09-25 | 3:04:42 PM | 5.330 | 0 |
| 2024-09-25 | 2:34:53 PM | 5.340 | 0 |
| 2024-09-25 | 2:04:34 PM | 5.340 | 0 |
| 2024-09-25 | 1:34:45 PM | 5.300 | 0 |
| 2024-09-25 | 1:08:26 PM | 5.310 | 0 |
| 2024-09-25 | 12:34:56 PM | 5.300 | 0 |
All quotes in EUR
