DZ Bank Call 8 ZIL 21.03.2025/ DE000DQ2LUZ4 /
| 2024-06-21 8:23:52 AM | Chg. 0.000 | Volume | Bid9:03:03 AM | Ask9:03:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | 0.00% | - Turnover: - |
0.200Bid Size: 15,000 | 0.220Ask Size: 15,000 | 0.190 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:23:52 AM | 0.190 | 0 |
| 2024-06-20 | 6:13:34 PM | 0.190 | 0 |
| 2024-06-20 | 5:06:29 PM | 0.200 | 0 |
| 2024-06-20 | 4:06:42 PM | 0.200 | 0 |
| 2024-06-20 | 3:06:15 PM | 0.200 | 0 |
| 2024-06-20 | 2:07:34 PM | 0.200 | 0 |
| 2024-06-20 | 1:08:21 PM | 0.200 | 0 |
| 2024-06-20 | 12:07:36 PM | 0.200 | 0 |
| 2024-06-20 | 11:07:03 AM | 0.210 | 0 |
| 2024-06-20 | 8:26:01 AM | 0.180 | 0 |
| 2024-06-19 | 6:13:14 PM | 0.180 | 0 |
| 2024-06-19 | 5:06:33 PM | 0.200 | 0 |
| 2024-06-19 | 4:06:35 PM | 0.200 | 0 |
All quotes in EUR
