DZ Bank Call 8 LPK 20.06.2025/ DE000DJ394L1 /
| 2024-05-28 2:04:38 PM | Chg. +0.030 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | +1.85% | 0 Turnover: 0.000 |
1.650Bid Size: 10,000 | 1.750Ask Size: 10,000 | 1.710 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:04:38 PM | 1.650 | 0 |
| 2024-05-28 | 1:35:00 PM | 1.680 | 0 |
| 2024-05-28 | 1:08:58 PM | 1.680 | 0 |
| 2024-05-28 | 12:35:23 PM | 1.680 | 0 |
| 2024-05-28 | 12:04:32 PM | 1.680 | 0 |
| 2024-05-28 | 11:35:06 AM | 1.680 | 0 |
| 2024-05-28 | 11:04:56 AM | 1.680 | 0 |
| 2024-05-28 | 10:35:16 AM | 1.680 | 0 |
| 2024-05-28 | 10:05:00 AM | 1.710 | 0 |
| 2024-05-28 | 9:34:56 AM | 1.710 | 0 |
| 2024-05-28 | 9:04:57 AM | 1.710 | 0 |
| 2024-05-28 | 8:34:45 AM | 1.640 | 0 |
| 2024-05-27 | 9:34:58 PM | 1.620 | 0 |
All quotes in EUR
