DZ Bank Call 75 NDA 19.12.2025/ DE000DQ2LP43 /
| 2024-06-19 6:13:20 PM | Chg. -0.01 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.19EUR | -0.83% | 800 Turnover: 960 |
-Bid Size: - | -Ask Size: - | 1.20 | 1.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:13:20 PM | 1.19 | 0 |
| 2024-06-19 | 5:06:36 PM | 1.20 | 0 |
| 2024-06-19 | 4:06:36 PM | 1.20 | 0 |
| 2024-06-19 | 3:30:48 PM | 1.20 | 800 |
| 2024-06-19 | 3:06:22 PM | 1.20 | 0 |
| 2024-06-19 | 2:07:47 PM | 1.19 | 0 |
| 2024-06-19 | 1:07:47 PM | 1.18 | 0 |
| 2024-06-19 | 12:07:28 PM | 1.17 | 0 |
| 2024-06-19 | 11:07:09 AM | 1.14 | 0 |
| 2024-06-19 | 8:26:27 AM | 1.17 | 0 |
| 2024-06-18 | 8:48:30 PM | 1.20 | 1,250 |
| 2024-06-18 | 6:44:15 PM | 1.20 | 1,100 |
| 2024-06-18 | 6:13:47 PM | 1.17 | 0 |
All quotes in EUR
