DZ Bank Call 75 GXI 21.06.2024/ DE000DW3NWZ6 /
| 16/05/2024 18:14:07 | Chg. +0.18 | Volume | Bid19:21:42 | Ask19:21:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | +6.84% | - Turnover: - |
2.79Bid Size: 26,250 | 2.87Ask Size: 26,250 | 2.88 | 2.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 18:14:07 | 2.81 | 0 |
| 16/05/2024 | 17:06:52 | 2.71 | 0 |
| 16/05/2024 | 16:06:50 | 2.68 | 0 |
| 16/05/2024 | 15:06:47 | 2.79 | 0 |
| 16/05/2024 | 14:28:29 | 2.83 | 0 |
| 16/05/2024 | 14:07:44 | 2.88 | 0 |
| 16/05/2024 | 13:06:36 | 2.84 | 0 |
| 16/05/2024 | 12:07:17 | 2.75 | 0 |
| 16/05/2024 | 11:07:13 | 2.72 | 0 |
| 16/05/2024 | 08:25:39 | 2.62 | 0 |
| 15/05/2024 | 18:14:20 | 2.63 | 0 |
| 15/05/2024 | 17:07:07 | 2.62 | 0 |
| 15/05/2024 | 16:07:10 | 2.80 | 0 |
All quotes in EUR
