DZ Bank Call 75 GXI 21.06.2024/ DE000DW3NWZ6 /
| 2024-05-16 5:06:52 PM | Chg. +0.08 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 2.71EUR | +3.04% | - Turnover: - |
2.71Bid Size: 75,000 | 2.74Ask Size: 75,000 | 2.88 | 2.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:06:52 PM | 2.71 | 0 |
| 2024-05-16 | 4:06:50 PM | 2.68 | 0 |
| 2024-05-16 | 3:06:47 PM | 2.79 | 0 |
| 2024-05-16 | 2:28:29 PM | 2.83 | 0 |
| 2024-05-16 | 2:07:44 PM | 2.88 | 0 |
| 2024-05-16 | 1:06:36 PM | 2.84 | 0 |
| 2024-05-16 | 12:07:17 PM | 2.75 | 0 |
| 2024-05-16 | 11:07:13 AM | 2.72 | 0 |
| 2024-05-16 | 8:25:39 AM | 2.62 | 0 |
| 2024-05-15 | 6:14:20 PM | 2.63 | 0 |
| 2024-05-15 | 5:07:07 PM | 2.62 | 0 |
| 2024-05-15 | 4:07:10 PM | 2.80 | 0 |
| 2024-05-15 | 3:07:07 PM | 2.63 | 0 |
All quotes in EUR
