DZ Bank Call 7 ZIL 19.12.2025/ DE000DQ0RVD0 /
| 2024-09-20 6:09:06 PM | Chg. -0.060 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -20.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.300 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:09:06 PM | 0.230 | 0 |
| 2024-09-20 | 5:04:19 PM | 0.240 | 0 |
| 2024-09-20 | 4:04:23 PM | 0.250 | 0 |
| 2024-09-20 | 3:04:11 PM | 0.260 | 0 |
| 2024-09-20 | 2:04:40 PM | 0.300 | 0 |
| 2024-09-20 | 1:04:30 PM | 0.300 | 0 |
| 2024-09-20 | 12:04:38 PM | 0.270 | 0 |
| 2024-09-20 | 11:04:44 AM | 0.260 | 0 |
| 2024-09-20 | 8:04:42 AM | 0.280 | 0 |
| 2024-09-19 | 6:09:16 PM | 0.290 | 0 |
| 2024-09-19 | 5:04:40 PM | 0.320 | 0 |
| 2024-09-19 | 4:04:35 PM | 0.300 | 0 |
| 2024-09-19 | 3:04:15 PM | 0.290 | 0 |
All quotes in EUR
