DZ Bank Call 7 ZIL 19.12.2025/ DE000DQ0RVD0 /
| 2024-09-26 2:05:15 PM | Chg. +0.040 | Volume | Bid2:29:07 PM | Ask2:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +21.05% | - Turnover: - |
0.220Bid Size: 15,000 | 0.240Ask Size: 15,000 | 0.240 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:05:15 PM | 0.230 | 0 |
| 2024-09-26 | 1:04:32 PM | 0.230 | 0 |
| 2024-09-26 | 12:04:38 PM | 0.230 | 0 |
| 2024-09-26 | 11:04:55 AM | 0.240 | 0 |
| 2024-09-26 | 8:04:29 AM | 0.200 | 0 |
| 2024-09-25 | 6:09:14 PM | 0.190 | 0 |
| 2024-09-25 | 5:04:56 PM | 0.190 | 0 |
| 2024-09-25 | 4:04:52 PM | 0.200 | 0 |
| 2024-09-25 | 3:04:26 PM | 0.210 | 0 |
| 2024-09-25 | 2:05:00 PM | 0.200 | 0 |
| 2024-09-25 | 1:04:17 PM | 0.210 | 0 |
| 2024-09-25 | 12:04:39 PM | 0.210 | 0 |
| 2024-09-25 | 11:04:47 AM | 0.220 | 0 |
All quotes in EUR
