DZ Bank Call 7.5 ZIL 21.03.2025/ DE000DQ2LUY7 /
| 2024-06-21 8:23:52 AM | Chg. -0.010 | Volume | Bid9:10:06 AM | Ask9:10:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -3.85% | - Turnover: - |
0.260Bid Size: 15,000 | 0.280Ask Size: 15,000 | 0.250 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:23:52 AM | 0.250 | 0 |
| 2024-06-20 | 6:13:34 PM | 0.260 | 0 |
| 2024-06-20 | 5:06:29 PM | 0.260 | 0 |
| 2024-06-20 | 4:06:42 PM | 0.260 | 0 |
| 2024-06-20 | 3:06:15 PM | 0.260 | 0 |
| 2024-06-20 | 2:07:34 PM | 0.270 | 0 |
| 2024-06-20 | 1:08:21 PM | 0.270 | 0 |
| 2024-06-20 | 12:07:36 PM | 0.270 | 0 |
| 2024-06-20 | 11:07:03 AM | 0.270 | 0 |
| 2024-06-20 | 8:26:01 AM | 0.240 | 0 |
| 2024-06-19 | 6:13:14 PM | 0.240 | 0 |
| 2024-06-19 | 5:06:33 PM | 0.260 | 0 |
| 2024-06-19 | 4:06:35 PM | 0.270 | 0 |
All quotes in EUR
