DZ Bank Call 7.5 DEZ 20.12.2024/ DE000DW9PV83 /
| 2024-06-19 8:09:15 AM | Chg. -0.003 | Volume | Bid8:10:03 AM | Ask8:10:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | -9.68% | - Turnover: - |
0.030Bid Size: 7,000 | 0.080Ask Size: 7,000 | 0.028 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:09:15 AM | 0.028 | 0 |
| 2024-06-18 | 6:09:32 PM | 0.031 | 0 |
| 2024-06-18 | 5:05:11 PM | 0.046 | 0 |
| 2024-06-18 | 4:05:13 PM | 0.042 | 0 |
| 2024-06-18 | 3:04:51 PM | 0.044 | 0 |
| 2024-06-18 | 2:05:53 PM | 0.046 | 0 |
| 2024-06-18 | 1:05:18 PM | 0.047 | 0 |
| 2024-06-18 | 12:05:30 PM | 0.047 | 0 |
| 2024-06-18 | 11:05:35 AM | 0.046 | 0 |
| 2024-06-18 | 8:09:30 AM | 0.032 | 0 |
| 2024-06-17 | 6:09:29 PM | 0.032 | 0 |
| 2024-06-17 | 5:05:08 PM | 0.047 | 0 |
| 2024-06-17 | 4:05:04 PM | 0.044 | 0 |
All quotes in EUR
