DZ Bank Call 650 LLY 20.06.2025/ DE000DQ0R325 /
| 2024-09-24 9:35:18 PM | Chg. -0.020 | Volume | Bid9:55:44 PM | Ask9:55:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | -0.48% | 0 Turnover: 0.000 |
4.120Bid Size: 12,500 | 4.130Ask Size: 12,500 | 4.130 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:18 PM | 4.110 | 0 |
| 2024-09-24 | 9:05:04 PM | 4.110 | 0 |
| 2024-09-24 | 8:35:03 PM | 4.120 | 0 |
| 2024-09-24 | 8:04:46 PM | 4.110 | 0 |
| 2024-09-24 | 7:34:51 PM | 4.120 | 0 |
| 2024-09-24 | 7:04:59 PM | 4.120 | 0 |
| 2024-09-24 | 6:35:04 PM | 4.120 | 0 |
| 2024-09-24 | 6:04:57 PM | 4.120 | 0 |
| 2024-09-24 | 5:34:23 PM | 4.120 | 0 |
| 2024-09-24 | 5:04:58 PM | 4.110 | 0 |
| 2024-09-24 | 4:34:58 PM | 4.100 | 0 |
| 2024-09-24 | 4:04:58 PM | 4.100 | 0 |
| 2024-09-24 | 3:35:11 PM | 4.130 | 0 |
All quotes in EUR
