DZ Bank Call 600 LLY 20.06.2025/ DE000DQ0R317 /
| 2024-06-21 9:34:37 PM | Chg. +0.010 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | +0.24% | 0 Turnover: 0.000 |
4.190Bid Size: 12,500 | 4.200Ask Size: 12,500 | 4.200 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:37 PM | 4.190 | 0 |
| 2024-06-21 | 9:04:37 PM | 4.190 | 0 |
| 2024-06-21 | 8:34:37 PM | 4.190 | 0 |
| 2024-06-21 | 8:04:28 PM | 4.190 | 0 |
| 2024-06-21 | 7:34:21 PM | 4.190 | 0 |
| 2024-06-21 | 7:04:21 PM | 4.200 | 0 |
| 2024-06-21 | 6:34:51 PM | 4.200 | 0 |
| 2024-06-21 | 6:04:20 PM | 4.190 | 0 |
| 2024-06-21 | 5:34:39 PM | 4.190 | 0 |
| 2024-06-21 | 5:04:21 PM | 4.200 | 0 |
| 2024-06-21 | 4:34:51 PM | 4.180 | 0 |
| 2024-06-21 | 4:04:43 PM | 4.180 | 0 |
| 2024-06-21 | 3:34:44 PM | 4.200 | 0 |
All quotes in EUR
