DZ Bank Call 60 NDA 19.12.2025/ DE000DQ0FE53 /
| 2024-06-14 9:35:15 PM | Chg. -0.070 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -3.65% | 447 Turnover: 831.420 |
1.850Bid Size: 3,000 | 1.910Ask Size: 3,000 | 1.930 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:15 PM | 1.850 | 0 |
| 2024-06-14 | 8:35:12 PM | 1.860 | 0 |
| 2024-06-14 | 8:04:58 PM | 1.860 | 0 |
| 2024-06-14 | 7:34:46 PM | 1.860 | 0 |
| 2024-06-14 | 7:04:52 PM | 1.870 | 0 |
| 2024-06-14 | 6:35:08 PM | 1.860 | 0 |
| 2024-06-14 | 6:04:41 PM | 1.860 | 0 |
| 2024-06-14 | 5:04:54 PM | 1.890 | 0 |
| 2024-06-14 | 4:35:21 PM | 1.860 | 0 |
| 2024-06-14 | 4:04:38 PM | 1.850 | 0 |
| 2024-06-14 | 3:35:19 PM | 1.870 | 0 |
| 2024-06-14 | 3:04:40 PM | 1.860 | 0 |
| 2024-06-14 | 2:35:06 PM | 1.860 | 0 |
All quotes in EUR
