DZ Bank Call 6.5 ZIL2 20.06.2025/ DE000DJ4T4M1 /
| 21/05/2024 08:23:07 | Chg. -0.020 | Volume | Bid09:47:28 | Ask09:47:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -2.04% | - Turnover: - |
0.980Bid Size: 15,000 | 1.000Ask Size: 15,000 | 0.960 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 08:23:07 | 0.960 | 0 |
| 20/05/2024 | 18:13:12 | 0.980 | 0 |
| 20/05/2024 | 17:06:14 | 1.020 | 0 |
| 20/05/2024 | 16:06:07 | 1.030 | 0 |
| 20/05/2024 | 15:05:59 | 1.090 | 0 |
| 20/05/2024 | 14:06:50 | 1.090 | 0 |
| 20/05/2024 | 13:05:56 | 1.090 | 0 |
| 20/05/2024 | 12:06:53 | 1.100 | 0 |
| 20/05/2024 | 11:06:43 | 1.110 | 0 |
| 20/05/2024 | 08:21:38 | 1.120 | 0 |
| 17/05/2024 | 18:14:38 | 1.130 | 0 |
| 17/05/2024 | 17:07:45 | 1.110 | 0 |
| 17/05/2024 | 16:07:51 | 1.090 | 0 |
All quotes in EUR
