DZ Bank Call 550 LLY 19.12.2025/ DE000DQ0R390 /
| 21/06/2024 21:34:50 | Chg. +0.010 | Volume | Bid21:57:45 | Ask21:57:45 | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | +0.24% | 0 Turnover: 0.000 |
4.230Bid Size: 12,500 | 4.240Ask Size: 12,500 | 4.240 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:50 | 4.230 | 0 |
| 21/06/2024 | 21:04:50 | 4.220 | 0 |
| 21/06/2024 | 20:34:54 | 4.220 | 0 |
| 21/06/2024 | 20:04:35 | 4.220 | 0 |
| 21/06/2024 | 19:34:26 | 4.230 | 0 |
| 21/06/2024 | 19:04:23 | 4.230 | 0 |
| 21/06/2024 | 18:35:15 | 4.230 | 0 |
| 21/06/2024 | 18:04:48 | 4.230 | 0 |
| 21/06/2024 | 17:34:52 | 4.230 | 0 |
| 21/06/2024 | 17:04:51 | 4.240 | 0 |
| 21/06/2024 | 16:35:11 | 4.220 | 0 |
| 21/06/2024 | 16:05:00 | 4.220 | 0 |
| 21/06/2024 | 15:35:17 | 4.240 | 0 |
All quotes in EUR
