DZ Bank Call 50 IXD1 20.06.2025/ DE000DQ0XTM3 /
| 2024-09-20 9:34:53 PM | Chg. +0.010 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +1.79% | 0 Turnover: 0.000 |
0.560Bid Size: 18,000 | 0.570Ask Size: 18,000 | 0.580 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:53 PM | 0.570 | 0 |
| 2024-09-20 | 9:04:40 PM | 0.560 | 0 |
| 2024-09-20 | 8:34:50 PM | 0.560 | 0 |
| 2024-09-20 | 8:04:25 PM | 0.560 | 0 |
| 2024-09-20 | 7:34:43 PM | 0.570 | 0 |
| 2024-09-20 | 7:04:41 PM | 0.560 | 0 |
| 2024-09-20 | 6:35:01 PM | 0.560 | 0 |
| 2024-09-20 | 6:04:47 PM | 0.560 | 0 |
| 2024-09-20 | 5:04:57 PM | 0.560 | 0 |
| 2024-09-20 | 4:35:26 PM | 0.560 | 0 |
| 2024-09-20 | 4:04:45 PM | 0.570 | 0 |
| 2024-09-20 | 3:34:46 PM | 0.580 | 0 |
| 2024-09-20 | 3:04:42 PM | 0.570 | 0 |
All quotes in EUR
