DZ Bank Call 5.5 ZIL 19.12.2025/ DE000DJ8EJM6 /
| 2024-06-19 6:12:18 PM | Chg. -0.04 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 1.18EUR | -3.28% | - Turnover: - |
1.18Bid Size: 5,250 | 1.23Ask Size: 5,250 | 1.24 | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:12:18 PM | 1.18 | 0 |
| 2024-06-19 | 5:06:08 PM | 1.22 | 0 |
| 2024-06-19 | 4:06:09 PM | 1.24 | 0 |
| 2024-06-19 | 3:05:51 PM | 1.24 | 0 |
| 2024-06-19 | 2:07:11 PM | 1.21 | 0 |
| 2024-06-19 | 1:07:17 PM | 1.22 | 0 |
| 2024-06-19 | 12:06:52 PM | 1.22 | 0 |
| 2024-06-19 | 11:06:41 AM | 1.23 | 0 |
| 2024-06-19 | 8:22:35 AM | 1.22 | 0 |
| 2024-06-18 | 6:12:36 PM | 1.22 | 0 |
| 2024-06-18 | 5:06:20 PM | 1.22 | 0 |
| 2024-06-18 | 4:06:21 PM | 1.21 | 0 |
| 2024-06-18 | 3:05:58 PM | 1.19 | 0 |
All quotes in EUR
