DZ Bank Call 46 SMHN 19.12.2025/ DE000DQ2Y681 /
| 5/24/2024 8:34:40 AM | Chg. +0.120 | Volume | Bid8:41:27 AM | Ask8:41:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | +6.03% | 0 Turnover: 0.000 |
2.120Bid Size: 35,000 | 2.290Ask Size: 35,000 | 2.110 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:34:40 AM | 2.110 | 0 |
| 5/23/2024 | 9:34:48 PM | 1.990 | 0 |
| 5/23/2024 | 9:04:36 PM | 1.990 | 0 |
| 5/23/2024 | 8:34:58 PM | 2.020 | 0 |
| 5/23/2024 | 8:04:39 PM | 2.020 | 0 |
| 5/23/2024 | 7:34:35 PM | 2.030 | 0 |
| 5/23/2024 | 7:04:34 PM | 2.040 | 0 |
| 5/23/2024 | 6:35:29 PM | 2.040 | 0 |
| 5/23/2024 | 6:05:01 PM | 2.030 | 0 |
| 5/23/2024 | 5:04:51 PM | 2.030 | 0 |
| 5/23/2024 | 4:35:31 PM | 2.040 | 0 |
| 5/23/2024 | 4:04:48 PM | 2.030 | 0 |
| 5/23/2024 | 3:35:30 PM | 2.080 | 0 |
All quotes in EUR
