| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 16:04:48 | 2,030 | 0 |
| 23.05.2024 | 15:35:30 | 2,080 | 0 |
| 23.05.2024 | 15:04:53 | 2,070 | 0 |
| 23.05.2024 | 14:34:51 | 2,060 | 0 |
| 23.05.2024 | 14:04:28 | 2,030 | 0 |
| 23.05.2024 | 13:35:02 | 2,020 | 0 |
| 23.05.2024 | 13:08:41 | 2,030 | 0 |
| 23.05.2024 | 12:34:55 | 2,040 | 0 |
| 23.05.2024 | 12:04:31 | 2,020 | 0 |
| 23.05.2024 | 11:35:23 | 2,030 | 0 |
| 23.05.2024 | 11:04:36 | 2,030 | 0 |
| 23.05.2024 | 10:34:52 | 1,980 | 0 |
| 23.05.2024 | 10:05:01 | 1,990 | 0 |