| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:00 PM | 1.930 | 0 |
| 2024-09-20 | 9:04:47 PM | 1.920 | 0 |
| 2024-09-20 | 8:34:58 PM | 1.920 | 0 |
| 2024-09-20 | 8:04:49 PM | 1.940 | 0 |
| 2024-09-20 | 7:35:02 PM | 1.930 | 0 |
| 2024-09-20 | 7:04:22 PM | 1.900 | 0 |
| 2024-09-20 | 6:35:02 PM | 1.900 | 0 |
| 2024-09-20 | 6:04:30 PM | 1.900 | 0 |
| 2024-09-20 | 5:04:38 PM | 1.940 | 0 |
| 2024-09-20 | 4:35:28 PM | 1.980 | 0 |
| 2024-09-20 | 4:04:38 PM | 1.960 | 0 |
| 2024-09-20 | 3:34:50 PM | 2.010 | 0 |
| 2024-09-20 | 3:04:43 PM | 1.990 | 0 |