| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:35:15 AM | 2.020 | 0 |
| 2024-09-18 | 10:04:50 AM | 2.020 | 0 |
| 2024-09-18 | 9:34:47 AM | 2.010 | 0 |
| 2024-09-18 | 9:04:46 AM | 2.010 | 0 |
| 2024-09-18 | 8:34:44 AM | 1.950 | 0 |
| 2024-09-17 | 9:34:56 PM | 1.880 | 0 |
| 2024-09-17 | 9:04:57 PM | 1.880 | 0 |
| 2024-09-17 | 8:35:07 PM | 1.870 | 0 |
| 2024-09-17 | 8:04:36 PM | 1.880 | 0 |
| 2024-09-17 | 7:35:03 PM | 1.980 | 0 |
| 2024-09-17 | 7:04:23 PM | 1.970 | 0 |
| 2024-09-17 | 6:35:09 PM | 1.980 | 0 |
| 2024-09-17 | 6:04:47 PM | 1.980 | 0 |