| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 21:34:54 | 2.410 | 0 |
| 13/06/2024 | 21:05:00 | 2.410 | 0 |
| 13/06/2024 | 20:04:35 | 2.410 | 0 |
| 13/06/2024 | 19:35:01 | 2.410 | 0 |
| 13/06/2024 | 19:04:57 | 2.410 | 0 |
| 13/06/2024 | 18:34:58 | 2.410 | 0 |
| 13/06/2024 | 18:04:34 | 2.400 | 0 |
| 13/06/2024 | 17:04:32 | 2.460 | 0 |
| 13/06/2024 | 16:34:58 | 2.440 | 0 |
| 13/06/2024 | 16:04:30 | 2.410 | 0 |
| 13/06/2024 | 15:35:09 | 2.390 | 0 |
| 13/06/2024 | 15:05:18 | 2.380 | 0 |
| 13/06/2024 | 14:34:54 | 2.390 | 0 |