DZ Bank Call 440 SRT3 19.12.2025/ DE000DQ059Q0 /
| 2024-09-20 11:35:09 AM | Chg. -0.040 | Volume | Bid12:06:49 PM | Ask12:06:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | -3.92% | 0 Turnover: 0.000 |
0.920Bid Size: 25,000 | 0.950Ask Size: 25,000 | 1.010 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:35:09 AM | 0.980 | 0 |
| 2024-09-20 | 11:04:40 AM | 0.970 | 0 |
| 2024-09-20 | 10:35:14 AM | 0.960 | 0 |
| 2024-09-20 | 10:04:29 AM | 0.920 | 0 |
| 2024-09-20 | 9:35:03 AM | 0.930 | 0 |
| 2024-09-20 | 9:04:43 AM | 1.010 | 0 |
| 2024-09-20 | 8:34:27 AM | 1.000 | 0 |
| 2024-09-19 | 9:35:03 PM | 1.020 | 0 |
| 2024-09-19 | 9:04:42 PM | 1.020 | 0 |
| 2024-09-19 | 8:35:00 PM | 1.030 | 0 |
| 2024-09-19 | 8:04:46 PM | 1.030 | 0 |
| 2024-09-19 | 7:34:51 PM | 1.030 | 0 |
| 2024-09-19 | 7:04:43 PM | 1.030 | 0 |
All quotes in EUR
