DZ Bank Call 440 2FE 20.06.2025/ DE000DJ86BS9 /
| 9/24/2024 3:34:53 PM | Chg. -0.150 | Volume | Bid3:52:03 PM | Ask3:52:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | -3.95% | 0 Turnover: 0.000 |
3.690Bid Size: 30,000 | 3.710Ask Size: 30,000 | 4.020 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 3:34:53 PM | 3.650 | 0 |
| 9/24/2024 | 3:04:27 PM | 3.560 | 0 |
| 9/24/2024 | 2:34:55 PM | 3.470 | 0 |
| 9/24/2024 | 2:04:30 PM | 3.420 | 0 |
| 9/24/2024 | 1:35:00 PM | 3.490 | 0 |
| 9/24/2024 | 1:08:35 PM | 3.420 | 0 |
| 9/24/2024 | 12:34:53 PM | 3.500 | 0 |
| 9/24/2024 | 12:04:37 PM | 3.540 | 0 |
| 9/24/2024 | 11:35:00 AM | 3.600 | 0 |
| 9/24/2024 | 11:04:33 AM | 3.590 | 0 |
| 9/24/2024 | 10:34:32 AM | 3.660 | 0 |
| 9/24/2024 | 10:04:29 AM | 3.770 | 0 |
| 9/24/2024 | 9:34:55 AM | 3.850 | 0 |
All quotes in EUR
