| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:36 PM | 2.400 | 0 |
| 2024-06-21 | 2:04:28 PM | 2.400 | 0 |
| 2024-06-21 | 1:34:34 PM | 2.430 | 0 |
| 2024-06-21 | 1:08:42 PM | 2.480 | 0 |
| 2024-06-21 | 12:34:51 PM | 2.410 | 0 |
| 2024-06-21 | 12:04:43 PM | 2.450 | 0 |
| 2024-06-21 | 11:34:49 AM | 2.450 | 0 |
| 2024-06-21 | 11:04:17 AM | 2.460 | 0 |
| 2024-06-21 | 10:34:57 AM | 2.460 | 0 |
| 2024-06-21 | 10:04:19 AM | 2.520 | 0 |
| 2024-06-21 | 9:34:41 AM | 2.430 | 0 |
| 2024-06-21 | 9:04:31 AM | 2.470 | 0 |
| 2024-06-20 | 9:34:56 PM | 2.540 | 0 |